시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,450	150	+ 0.64%	14,932	350
15:19	23,400	100	+ 0.43%	14,854	348
15:18	23,400	100	+ 0.43%	14,803	347
15:17	23,400	100	+ 0.43%	14,788	346
15:16	23,400	100	+ 0.43%	14,733	345
15:15	23,400	100	+ 0.43%	14,681	344
15:14	23,350	50	+ 0.22%	14,652	343
15:13	23,350	50	+ 0.22%	14,638	343
15:12	23,400	100	+ 0.43%	14,613	342
15:11	23,400	100	+ 0.43%	14,577	341