시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,030	20	+ 0.29%	2,470	17
12:04	7,030	20	+ 0.29%	2,456	17
12:03	7,030	20	+ 0.29%	2,455	17
12:00	7,030	20	+ 0.29%	2,453	17
11:55	7,030	20	+ 0.29%	2,452	17
11:52	7,000	10	- 0.14%	2,333	16
11:48	7,000	10	- 0.14%	2,332	16
11:45	7,000	10	- 0.14%	2,329	16
11:41	7,000	10	- 0.14%	2,328	16
11:40	7,000	10	- 0.14%	2,327	16