시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,020	10	+ 0.14%	2,569	18
12:31	7,020	10	+ 0.14%	2,563	18
12:28	6,980	30	- 0.43%	2,558	18
12:26	6,970	40	- 0.57%	2,557	18
12:24	7,000	10	- 0.14%	2,527	18
12:23	7,010	0	0.00%	2,526	18
12:22	7,010	0	0.00%	2,520	18
12:17	7,020	10	+ 0.14%	2,519	18
12:16	7,030	20	+ 0.29%	2,473	17
12:11	7,030	20	+ 0.29%	2,472	17