시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,990	20	- 0.29%	2,627	18
13:12	7,000	10	- 0.14%	2,624	18
13:11	7,000	10	- 0.14%	2,623	18
13:10	7,000	10	- 0.14%	2,620	18
13:05	7,000	10	- 0.14%	2,618	18
13:03	7,000	10	- 0.14%	2,617	18
12:59	7,010	0	0.00%	2,576	18
12:53	7,000	10	- 0.14%	2,575	18
12:51	7,010	0	0.00%	2,571	18
12:46	7,010	0	0.00%	2,570	18