시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,990	20	- 0.29%	2,869	20
13:34	7,000	10	- 0.14%	2,860	20
13:33	7,000	10	- 0.14%	2,859	20
13:29	7,000	10	- 0.14%	2,858	20
13:28	7,000	10	- 0.14%	2,857	20
13:24	7,000	10	- 0.14%	2,827	20
13:22	7,000	10	- 0.14%	2,826	20
13:20	6,990	20	- 0.29%	2,825	20
13:17	6,990	20	- 0.29%	2,823	20
13:16	6,970	40	- 0.57%	2,768	19