시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,940	70	- 1.00%	4,725	33
13:56	6,960	50	- 0.71%	4,705	33
13:55	6,960	50	- 0.71%	4,701	33
13:52	6,980	30	- 0.43%	4,699	33
13:50	6,990	20	- 0.29%	4,684	33
13:49	6,990	20	- 0.29%	4,683	33
13:47	6,990	20	- 0.29%	4,675	33
13:42	7,010	0	0.00%	4,674	33
13:41	6,930	80	- 1.14%	4,337	30
13:40	6,980	30	- 0.43%	3,216	22