시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,940	70	- 1.00%	4,925	34
14:11	6,940	70	- 1.00%	4,923	34
14:07	6,940	70	- 1.00%	4,903	34
14:05	6,950	60	- 0.86%	4,896	34
14:04	6,940	70	- 1.00%	4,895	34
14:02	6,940	70	- 1.00%	4,893	34
14:01	6,950	60	- 0.86%	4,886	34
14:00	6,950	60	- 0.86%	4,845	34
13:59	6,950	60	- 0.86%	4,840	34
13:58	6,930	80	- 1.14%	4,839	34