시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	6,920	90	- 1.28%	4,990	35
14:41	6,940	70	- 1.00%	4,963	35
14:34	6,940	70	- 1.00%	4,962	35
14:30	6,940	70	- 1.00%	4,959	35
14:27	6,940	70	- 1.00%	4,957	35
14:24	6,940	70	- 1.00%	4,955	35
14:22	6,940	70	- 1.00%	4,949	34
14:20	6,920	90	- 1.28%	4,948	34
14:17	6,920	90	- 1.28%	4,947	34
14:16	6,940	70	- 1.00%	4,926	34