시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	6,900	110	- 1.57%	5,471	38
15:01	6,900	110	- 1.57%	5,470	38
14:59	6,920	90	- 1.28%	5,450	38
14:57	6,910	100	- 1.43%	5,400	38
14:54	6,910	100	- 1.43%	5,383	38
14:52	6,900	110	- 1.57%	5,382	37
14:51	6,920	90	- 1.28%	5,084	35
14:49	6,930	80	- 1.14%	5,083	35
14:48	6,920	90	- 1.28%	5,078	35
14:45	6,920	90	- 1.28%	4,991	35