시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,980	30	- 0.43%	403	3
09:08	6,990	20	- 0.29%	370	3
09:07	7,000	10	- 0.14%	345	2
09:06	7,050	40	+ 0.57%	227	2
09:04	7,000	10	- 0.14%	225	2
09:03	6,980	30	- 0.43%	221	2
09:02	6,950	60	- 0.86%	220	2
09:00	6,920	90	- 1.28%	133	1