시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,060	50	+ 0.71%	924	6
09:31	6,950	60	- 0.86%	887	6
09:30	6,920	90	- 1.28%	880	6
09:25	6,920	90	- 1.28%	877	6
09:24	6,940	70	- 1.00%	866	6
09:21	7,020	10	+ 0.14%	865	6
09:14	6,950	60	- 0.86%	864	6
09:13	6,960	50	- 0.71%	552	4
09:11	6,970	40	- 0.57%	495	3
09:10	6,980	30	- 0.43%	469	3