시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,000	10	- 0.14%	1,256	9
09:52	7,000	10	- 0.14%	1,210	8
09:50	6,970	40	- 0.57%	1,196	8
09:47	6,990	20	- 0.29%	1,116	8
09:46	7,020	10	+ 0.14%	1,114	8
09:45	6,970	40	- 0.57%	1,095	8
09:43	6,970	40	- 0.57%	1,008	7
09:40	6,980	30	- 0.43%	990	7
09:39	6,950	60	- 0.86%	950	7
09:33	7,060	50	+ 0.71%	926	6