시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,970	40	- 0.57%	1,796	13
10:37	7,020	10	+ 0.14%	1,446	10
10:30	7,010	0	0.00%	1,439	10
10:22	7,020	10	+ 0.14%	1,412	10
10:13	7,030	20	+ 0.29%	1,409	10
10:11	7,030	20	+ 0.29%	1,408	10
10:09	7,010	0	0.00%	1,391	10
10:07	7,010	0	0.00%	1,358	9
09:58	7,000	10	- 0.14%	1,353	9
09:55	7,000	10	- 0.14%	1,323	9