시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,990	20	- 0.29%	1,944	14
10:54	6,990	20	- 0.29%	1,896	13
10:53	6,985	25	- 0.36%	1,895	13
10:51	6,985	25	- 0.36%	1,873	13
10:49	6,985	25	- 0.36%	1,859	13
10:48	6,980	30	- 0.43%	1,851	13
10:47	6,980	30	- 0.43%	1,848	13
10:46	6,960	50	- 0.71%	1,823	13
10:44	6,960	50	- 0.71%	1,814	13
10:43	6,960	50	- 0.71%	1,805	13