시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,990	20	- 0.29%	2,018	14
11:10	6,980	30	- 0.43%	2,017	14
11:09	7,000	10	- 0.14%	2,016	14
11:07	7,010	0	0.00%	2,010	14
11:06	7,010	0	0.00%	2,007	14
11:03	7,010	0	0.00%	2,006	14
11:02	7,010	0	0.00%	2,001	14
11:01	7,010	0	0.00%	1,990	14
11:00	7,000	10	- 0.14%	1,955	14
10:59	7,010	0	0.00%	1,949	14