시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,000	10	- 0.14%	2,326	16
11:36	7,000	10	- 0.14%	2,324	16
11:30	7,010	0	0.00%	2,323	16
11:26	6,990	20	- 0.29%	2,307	16
11:24	6,980	30	- 0.43%	2,150	15
11:22	6,970	40	- 0.57%	2,097	15
11:21	6,990	20	- 0.29%	2,079	15
11:20	6,980	30	- 0.43%	2,078	15
11:15	6,980	30	- 0.43%	2,076	14
11:14	6,980	30	- 0.43%	2,070	14