시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,900	110	- 1.57%	5,679	40
15:15	6,900	110	- 1.57%	5,569	39
15:14	6,900	110	- 1.57%	5,566	39
15:13	6,930	80	- 1.14%	5,538	39
15:12	6,930	80	- 1.14%	5,537	39
15:11	6,920	90	- 1.28%	5,502	38
15:10	6,930	80	- 1.14%	5,490	38
15:08	6,920	90	- 1.28%	5,487	38
15:07	6,910	100	- 1.43%	5,479	38
15:05	6,900	110	- 1.57%	5,472	38