시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	134,400	500	+ 0.37%	12,189	1,636
13:59	134,600	700	+ 0.52%	12,116	1,626
13:58	134,700	800	+ 0.60%	12,065	1,619
13:57	134,600	700	+ 0.52%	12,017	1,613
13:56	134,500	600	+ 0.45%	11,997	1,610
13:55	134,400	500	+ 0.37%	11,927	1,601
13:54	134,600	700	+ 0.52%	11,826	1,587
13:53	134,600	700	+ 0.52%	11,798	1,583
13:52	134,600	700	+ 0.52%	11,786	1,582
13:51	134,600	700	+ 0.52%	11,766	1,579