시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	134,300	400	+ 0.30%	12,879	1,729
14:09	134,600	700	+ 0.52%	12,762	1,713
14:08	134,400	500	+ 0.37%	12,711	1,706
14:07	134,400	500	+ 0.37%	12,665	1,700
14:06	134,400	500	+ 0.37%	12,605	1,692
14:05	134,400	500	+ 0.37%	12,430	1,668
14:04	134,600	700	+ 0.52%	12,417	1,667
14:03	134,500	600	+ 0.45%	12,387	1,663
14:02	134,300	400	+ 0.30%	12,335	1,656
14:01	134,500	600	+ 0.45%	12,319	1,653