시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	134,100	200	+ 0.15%	13,572	1,822
14:19	134,000	100	+ 0.08%	13,547	1,818
14:18	133,900	0	0.00%	13,444	1,804
14:17	134,200	300	+ 0.22%	13,226	1,775
14:16	134,200	300	+ 0.22%	13,221	1,775
14:15	134,200	300	+ 0.22%	13,215	1,774
14:14	134,200	300	+ 0.22%	13,199	1,772
14:13	134,400	500	+ 0.37%	12,975	1,742
14:12	134,300	400	+ 0.30%	12,958	1,739
14:11	134,400	500	+ 0.37%	12,912	1,733