시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	134,300	400	+ 0.30%	13,996	1,879
14:29	134,300	400	+ 0.30%	13,952	1,873
14:28	134,200	300	+ 0.22%	13,912	1,867
14:27	134,400	500	+ 0.37%	13,774	1,849
14:26	134,300	400	+ 0.30%	13,762	1,847
14:25	134,300	400	+ 0.30%	13,727	1,842
14:24	134,200	300	+ 0.22%	13,637	1,830
14:23	134,200	300	+ 0.22%	13,620	1,828
14:22	134,100	200	+ 0.15%	13,592	1,824
14:21	134,100	200	+ 0.15%	13,577	1,822