시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	133,900	0	0.00%	14,981	2,011
14:39	134,000	100	+ 0.08%	14,972	2,009
14:38	134,000	100	+ 0.08%	14,885	1,998
14:37	133,900	0	0.00%	14,793	1,985
14:36	133,900	0	0.00%	14,790	1,985
14:35	134,000	100	+ 0.08%	14,547	1,953
14:34	134,200	300	+ 0.22%	14,298	1,919
14:33	134,200	300	+ 0.22%	14,267	1,915
14:32	134,700	800	+ 0.60%	14,206	1,907
14:31	134,300	400	+ 0.30%	14,034	1,884