시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	133,800	100	- 0.08%	15,579	2,091
14:49	133,800	100	- 0.08%	15,546	2,086
14:48	133,800	100	- 0.08%	15,511	2,082
14:47	133,800	100	- 0.08%	15,444	2,073
14:46	133,800	100	- 0.08%	15,312	2,055
14:45	133,800	100	- 0.08%	15,305	2,054
14:44	133,800	100	- 0.08%	15,301	2,053
14:43	133,900	0	0.00%	15,229	2,044
14:42	133,900	0	0.00%	14,993	2,012
14:41	133,900	0	0.00%	14,982	2,011