시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	131,800	2,100	- 1.57%	748	99
09:07	131,800	2,100	- 1.57%	744	98
09:06	130,500	3,400	- 2.54%	631	83
09:05	131,800	2,100	- 1.57%	369	49
09:04	132,000	1,900	- 1.42%	344	46
09:03	131,900	2,000	- 1.49%	314	42
09:02	133,000	900	- 0.67%	306	41
09:01	132,300	1,600	- 1.20%	278	37
09:00	131,900	2,000	- 1.49%	176	23