시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	132,000	1,900	- 1.42%	1,169	154
09:18	132,000	1,900	- 1.42%	1,158	153
09:17	132,000	1,900	- 1.42%	1,132	149
09:16	132,100	1,800	- 1.34%	1,094	144
09:15	132,200	1,700	- 1.27%	1,077	142
09:14	131,500	2,400	- 1.79%	1,045	138
09:13	131,400	2,500	- 1.87%	1,020	134
09:12	131,300	2,600	- 1.94%	990	130
09:11	131,700	2,200	- 1.64%	951	125
09:10	131,400	2,500	- 1.87%	868	114