시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	132,700	1,200	- 0.90%	1,536	203
09:28	132,200	1,700	- 1.27%	1,525	201
09:27	132,200	1,700	- 1.27%	1,512	199
09:26	132,200	1,700	- 1.27%	1,510	199
09:25	132,800	1,100	- 0.82%	1,501	198
09:24	132,900	1,000	- 0.75%	1,493	197
09:23	132,400	1,500	- 1.12%	1,399	184
09:22	132,200	1,700	- 1.27%	1,264	167
09:21	132,100	1,800	- 1.34%	1,240	163
09:20	131,500	2,400	- 1.79%	1,192	157