시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	133,700	200	- 0.15%	1,851	245
09:38	133,700	200	- 0.15%	1,848	244
09:37	133,700	200	- 0.15%	1,841	243
09:36	133,700	200	- 0.15%	1,767	233
09:35	133,700	200	- 0.15%	1,761	233
09:34	133,700	200	- 0.15%	1,739	230
09:33	132,700	1,200	- 0.90%	1,709	226
09:32	133,900	0	0.00%	1,695	224
09:31	132,200	1,700	- 1.27%	1,559	206
09:30	132,800	1,100	- 0.82%	1,554	205