시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	132,600	1,300	- 0.97%	2,346	310
09:48	131,800	2,100	- 1.57%	2,137	282
09:47	132,500	1,400	- 1.05%	2,066	273
09:46	132,700	1,200	- 0.90%	2,021	267
09:45	132,800	1,100	- 0.82%	1,982	262
09:44	133,500	400	- 0.30%	1,921	254
09:43	133,500	400	- 0.30%	1,917	253
09:42	132,800	1,100	- 0.82%	1,914	253
09:41	132,800	1,100	- 0.82%	1,911	253
09:40	133,700	200	- 0.15%	1,861	246