시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	132,100	1,800	- 1.34%	2,586	342
09:58	132,100	1,800	- 1.34%	2,574	340
09:57	132,800	1,100	- 0.82%	2,553	338
09:56	132,300	1,600	- 1.20%	2,531	335
09:55	132,300	1,600	- 1.20%	2,519	333
09:54	132,300	1,600	- 1.20%	2,509	332
09:53	132,900	1,000	- 0.75%	2,501	331
09:52	132,900	1,000	- 0.75%	2,490	329
09:51	132,700	1,200	- 0.90%	2,451	324
09:50	132,700	1,200	- 0.90%	2,406	318