시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	132,300	1,600	- 1.20%	2,826	374
10:08	133,200	700	- 0.52%	2,811	372
10:07	132,800	1,100	- 0.82%	2,713	359
10:06	132,800	1,100	- 0.82%	2,703	357
10:05	132,800	1,100	- 0.82%	2,670	353
10:04	132,800	1,100	- 0.82%	2,660	352
10:03	132,100	1,800	- 1.34%	2,650	350
10:02	133,000	900	- 0.67%	2,639	349
10:01	132,200	1,700	- 1.27%	2,637	349
10:00	132,600	1,300	- 0.97%	2,622	347