시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	133,700	200	- 0.15%	3,487	462
10:18	134,400	500	+ 0.37%	3,461	459
10:17	133,600	300	- 0.22%	3,439	456
10:16	133,900	0	0.00%	3,409	452
10:15	133,900	0	0.00%	3,405	451
10:14	133,300	600	- 0.45%	3,381	448
10:13	133,600	300	- 0.22%	3,364	446
10:12	134,400	500	+ 0.37%	3,144	416
10:11	133,600	300	- 0.22%	3,108	411
10:10	133,500	400	- 0.30%	3,059	405