시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	134,400	500	+ 0.37%	3,612	479
10:28	134,400	500	+ 0.37%	3,601	477
10:27	134,300	400	+ 0.30%	3,581	475
10:26	134,400	500	+ 0.37%	3,575	474
10:25	133,900	0	0.00%	3,531	468
10:24	134,000	100	+ 0.08%	3,516	466
10:23	133,600	300	- 0.22%	3,508	465
10:22	134,000	100	+ 0.08%	3,506	465
10:21	134,000	100	+ 0.08%	3,502	464
10:20	134,000	100	+ 0.08%	3,494	463