시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	134,700	800	+ 0.60%	16,612	2,229
14:59	133,900	0	0.00%	16,445	2,207
14:58	134,000	100	+ 0.08%	16,328	2,191
14:57	133,900	0	0.00%	16,198	2,174
14:56	133,900	0	0.00%	16,165	2,169
14:55	134,500	600	+ 0.45%	15,876	2,130
14:54	134,000	100	+ 0.08%	15,788	2,119
14:53	133,900	0	0.00%	15,744	2,113
14:52	133,900	0	0.00%	15,666	2,102
14:51	133,800	100	- 0.08%	15,624	2,097