시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	134,600	700	+ 0.52%	3,878	515
10:38	134,000	100	+ 0.08%	3,861	512
10:37	134,000	100	+ 0.08%	3,832	508
10:36	134,200	300	+ 0.22%	3,830	508
10:35	134,000	100	+ 0.08%	3,705	491
10:34	134,000	100	+ 0.08%	3,697	490
10:33	134,100	200	+ 0.15%	3,693	490
10:32	134,100	200	+ 0.15%	3,687	489
10:31	134,200	300	+ 0.22%	3,685	489
10:30	134,300	400	+ 0.30%	3,666	486