시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	135,300	1,400	+ 1.05%	4,436	590
10:48	135,200	1,300	+ 0.97%	4,397	584
10:47	135,100	1,200	+ 0.90%	4,358	579
10:46	135,200	1,300	+ 0.97%	4,341	577
10:45	135,000	1,100	+ 0.82%	4,216	560
10:44	134,900	1,000	+ 0.75%	4,205	559
10:43	134,800	900	+ 0.67%	4,137	549
10:42	134,400	500	+ 0.37%	3,991	530
10:41	134,200	300	+ 0.22%	3,947	524
10:40	134,400	500	+ 0.37%	3,908	519