시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	135,700	1,800	+ 1.34%	4,908	654
10:58	135,900	2,000	+ 1.49%	4,854	646
10:57	135,600	1,700	+ 1.27%	4,830	643
10:56	135,500	1,600	+ 1.20%	4,825	642
10:55	135,900	2,000	+ 1.49%	4,735	630
10:54	135,900	2,000	+ 1.49%	4,730	630
10:53	135,800	1,900	+ 1.42%	4,680	623
10:52	135,800	1,900	+ 1.42%	4,646	618
10:51	135,500	1,600	+ 1.20%	4,583	610
10:50	135,400	1,500	+ 1.12%	4,520	601