시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	135,400	1,500	+ 1.12%	5,569	743
11:18	135,000	1,100	+ 0.82%	5,559	742
11:17	135,000	1,100	+ 0.82%	5,550	741
11:16	135,600	1,700	+ 1.27%	5,546	740
11:15	135,600	1,700	+ 1.27%	5,544	740
11:14	135,500	1,600	+ 1.20%	5,508	735
11:13	135,500	1,600	+ 1.20%	5,458	728
11:12	135,900	2,000	+ 1.49%	5,457	728
11:11	135,700	1,800	+ 1.34%	5,399	720
11:10	135,700	1,800	+ 1.34%	5,363	715