시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	135,100	1,200	+ 0.90%	5,962	796
11:28	135,500	1,600	+ 1.20%	5,941	794
11:27	134,900	1,000	+ 0.75%	5,924	791
11:26	135,600	1,700	+ 1.27%	5,916	790
11:25	135,700	1,800	+ 1.34%	5,904	789
11:24	135,000	1,100	+ 0.82%	5,699	761
11:23	135,000	1,100	+ 0.82%	5,617	750
11:22	135,400	1,500	+ 1.12%	5,608	749
11:21	135,000	1,100	+ 0.82%	5,602	748
11:20	135,000	1,100	+ 0.82%	5,586	746