시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	135,200	1,300	+ 0.97%	6,459	864
11:39	135,200	1,300	+ 0.97%	6,451	863
11:38	135,100	1,200	+ 0.90%	6,432	860
11:36	135,200	1,300	+ 0.97%	6,428	860
11:35	135,100	1,200	+ 0.90%	6,420	858
11:34	135,100	1,200	+ 0.90%	6,272	838
11:33	135,400	1,500	+ 1.12%	6,232	833
11:32	136,200	2,300	+ 1.72%	6,059	810
11:31	135,500	1,600	+ 1.20%	6,032	806
11:30	135,200	1,300	+ 0.97%	5,988	800