시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	134,100	200	+ 0.15%	7,153	957
11:49	134,100	200	+ 0.15%	7,149	957
11:48	134,000	100	+ 0.08%	7,085	948
11:47	134,900	1,000	+ 0.75%	6,867	919
11:46	135,000	1,100	+ 0.82%	6,737	901
11:45	134,900	1,000	+ 0.75%	6,732	901
11:44	134,900	1,000	+ 0.75%	6,729	900
11:43	135,200	1,300	+ 0.97%	6,496	869
11:42	135,200	1,300	+ 0.97%	6,483	867
11:41	135,100	1,200	+ 0.90%	6,474	866