시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	134,700	800	+ 0.60%	7,654	1,025
11:59	134,800	900	+ 0.67%	7,502	1,004
11:58	135,100	1,200	+ 0.90%	7,465	999
11:57	135,800	1,900	+ 1.42%	7,385	989
11:56	135,100	1,200	+ 0.90%	7,351	984
11:55	134,500	600	+ 0.45%	7,222	967
11:54	134,800	900	+ 0.67%	7,214	966
11:53	134,800	900	+ 0.67%	7,210	965
11:52	134,500	600	+ 0.45%	7,185	962
11:51	134,900	1,000	+ 0.75%	7,165	959