시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	134,800	900	+ 0.67%	7,801	1,045
12:09	134,800	900	+ 0.67%	7,780	1,042
12:08	134,800	900	+ 0.67%	7,772	1,041
12:07	134,700	800	+ 0.60%	7,767	1,040
12:06	134,700	800	+ 0.60%	7,752	1,038
12:05	134,600	700	+ 0.52%	7,747	1,037
12:04	134,800	900	+ 0.67%	7,741	1,037
12:03	134,600	700	+ 0.52%	7,740	1,037
12:02	135,000	1,100	+ 0.82%	7,720	1,034
12:01	134,700	800	+ 0.60%	7,701	1,031