시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	133,900	0	0.00%	17,607	2,362
15:09	133,900	0	0.00%	17,594	2,360
15:08	133,900	0	0.00%	17,580	2,358
15:07	134,300	400	+ 0.30%	17,529	2,352
15:06	133,600	300	- 0.22%	17,270	2,317
15:05	133,800	100	- 0.08%	17,005	2,282
15:04	134,000	100	+ 0.08%	16,690	2,239
15:03	134,000	100	+ 0.08%	16,687	2,239
15:02	134,000	100	+ 0.08%	16,686	2,239
15:01	134,000	100	+ 0.08%	16,626	2,231