시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	134,700	800	+ 0.60%	8,181	1,096
12:19	135,200	1,300	+ 0.97%	8,092	1,084
12:18	134,800	900	+ 0.67%	8,079	1,082
12:17	135,400	1,500	+ 1.12%	8,061	1,080
12:16	135,400	1,500	+ 1.12%	8,019	1,074
12:15	135,400	1,500	+ 1.12%	7,990	1,070
12:14	135,200	1,300	+ 0.97%	7,956	1,066
12:13	134,700	800	+ 0.60%	7,923	1,061
12:12	134,800	900	+ 0.67%	7,858	1,052
12:11	134,800	900	+ 0.67%	7,820	1,047