시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	135,500	1,600	+ 1.20%	8,524	1,142
12:29	134,700	800	+ 0.60%	8,502	1,139
12:28	135,000	1,100	+ 0.82%	8,487	1,137
12:27	134,500	600	+ 0.45%	8,460	1,134
12:26	134,600	700	+ 0.52%	8,431	1,130
12:25	134,700	800	+ 0.60%	8,380	1,123
12:24	134,700	800	+ 0.60%	8,379	1,123
12:23	134,700	800	+ 0.60%	8,377	1,122
12:22	134,500	600	+ 0.45%	8,362	1,120
12:21	134,800	900	+ 0.67%	8,199	1,098