시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	135,200	1,300	+ 0.97%	8,998	1,206
12:39	135,400	1,500	+ 1.12%	8,837	1,184
12:38	135,400	1,500	+ 1.12%	8,814	1,181
12:37	134,600	700	+ 0.52%	8,747	1,172
12:36	134,600	700	+ 0.52%	8,729	1,170
12:35	134,500	600	+ 0.45%	8,696	1,165
12:34	135,300	1,400	+ 1.05%	8,544	1,145
12:33	135,300	1,400	+ 1.05%	8,543	1,145
12:32	134,700	800	+ 0.60%	8,540	1,144
12:31	134,700	800	+ 0.60%	8,534	1,144