시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	135,100	1,200	+ 0.90%	9,401	1,260
12:49	134,500	600	+ 0.45%	9,366	1,256
12:48	135,200	1,300	+ 0.97%	9,273	1,243
12:47	135,200	1,300	+ 0.97%	9,256	1,241
12:46	134,700	800	+ 0.60%	9,236	1,238
12:45	134,500	600	+ 0.45%	9,209	1,235
12:44	134,500	600	+ 0.45%	9,192	1,232
12:43	134,600	700	+ 0.52%	9,156	1,227
12:42	134,600	700	+ 0.52%	9,110	1,221
12:41	134,600	700	+ 0.52%	9,035	1,211