시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	134,600	700	+ 0.52%	9,710	1,302
12:59	135,000	1,100	+ 0.82%	9,696	1,300
12:58	135,000	1,100	+ 0.82%	9,688	1,299
12:57	134,600	700	+ 0.52%	9,674	1,297
12:56	134,500	600	+ 0.45%	9,627	1,291
12:55	134,600	700	+ 0.52%	9,624	1,290
12:54	135,100	1,200	+ 0.90%	9,567	1,283
12:53	134,500	600	+ 0.45%	9,538	1,279
12:52	135,200	1,300	+ 0.97%	9,527	1,277
12:51	134,600	700	+ 0.52%	9,504	1,274