시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	134,800	900	+ 0.67%	10,081	1,352
13:09	134,800	900	+ 0.67%	10,071	1,351
13:08	134,900	1,000	+ 0.75%	10,028	1,345
13:07	135,000	1,100	+ 0.82%	9,995	1,340
13:06	135,000	1,100	+ 0.82%	9,979	1,338
13:05	134,700	800	+ 0.60%	9,969	1,337
13:04	135,100	1,200	+ 0.90%	9,943	1,333
13:03	134,500	600	+ 0.45%	9,889	1,326
13:02	134,500	600	+ 0.45%	9,876	1,324
13:01	134,400	500	+ 0.37%	9,874	1,324