시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	135,000	1,100	+ 0.82%	10,395	1,394
13:19	135,200	1,300	+ 0.97%	10,343	1,387
13:18	135,500	1,600	+ 1.20%	10,326	1,385
13:17	135,100	1,200	+ 0.90%	10,295	1,381
13:16	135,000	1,100	+ 0.82%	10,257	1,376
13:15	134,900	1,000	+ 0.75%	10,192	1,367
13:14	134,900	1,000	+ 0.75%	10,171	1,364
13:13	134,900	1,000	+ 0.75%	10,163	1,363
13:12	134,800	900	+ 0.67%	10,147	1,361
13:11	134,800	900	+ 0.67%	10,124	1,358